Preise aus Caracas

COTIZACIÓN AL INSTANTE

Bono	Precio	Cambio	Duración	Prox. Cupón
VENZ 13 5/8 08/15/18	70.762%	1.333(1.877%)	0.747	2018-02-15
VENZ 13 5/8 08/15/18	70.000%	0.063(0.089%)	0.747	2018-02-15
VENZ 7 12/01/18	62.610%	0.165(0.264%)	1.010	2017-12-01
VENZ 7 3/4 10/13/19	47.230%	0.040(0.085%)	1.778	2018-04-13
VENZ 6 12/09/20	39.497%	0.135(0.343%)	2.560	2017-12-09
VENZ 12 3/4 08/23/22	44.275%	-0.015(-0.034%)	2.504	2018-02-23
VENZ 9 05/07/23	34.378%	0.248(0.716%)	3.184	2017-11-07
VENZ 8 1/4 10/13/24	34.500%	0.265(0.772%)	4.105	2018-04-13
VENZ 7.65 04/21/25	33.500%	0.142(0.424%)	4.378	2018-04-21
VENZ 11 3/4 10/21/26	40.925%	0.563(1.385%)	3.947	2018-04-21
VENZ 9 1/4 09/15/27	37.098%	0.620(1.704%)	4.374	2018-03-15
VENZ 9 1/4 05/07/28	33.980%	0.060(0.177%)	3.820	2017-11-07
VENZ 11.95 08/05/31	40.753%	0.383(0.945%)	3.804	2018-02-05
VENZ 9 3/8 01/13/34	34.947%	0.190(0.548%)	4.091	2018-01-13
VENZ 7 03/31/38	32.925%	0.640(1.970%)	5.389	2018-03-31
PDVSA 8 1/2 11/02/17	94.541%	-0.546(-0.571%)	0.003	2017-11-02
PDVSA 8 1/2 10/27/20	83.123%	-0.121(-0.145%)	1.772	2018-04-27
PDVSA 9 11/17/21	44.210%	0.326(0.732%)	2.172	2017-11-17
PDVSA 12 3/4 02/17/22	45.805%	0.468(1.013%)	2.266	2018-02-17
PDVSA 6 05/16/24	28.383%	0.132(0.460%)	3.488	2017-11-16
PDVSA 6 11/15/26	27.959%	0.160(0.563%)	4.575	2017-11-15
PDVSA 5 3/8 04/12/27	29.033%	0.078(0.263%)	5.482	2018-04-12
PDVSA 9 3/4 05/17/35	35.945%	0.255(0.701%)	3.930	2017-11-17
PDVSA 5 1/2 04/12/37	28.973%	0.218(0.741%)	6.226	2018-04-12