falls jemand Lust auf GGB hat....Government benchmark bond prices and yields

Government benchmark bond prices and yields⁽¹⁾

Last 30 trading days Date Maturity (Years) 3 Price Yield % 5 Price Yield % 10 Price Yield % 15 Price Yield % 20 Price Yield % 30 Price Yield % 03/04/2015 66.70 23.98 65.20 17.50 52.07 11.92 47.13 10.94 46.11 10.04 46.04 9.26 02/04/2015 68.00 22.91 66.46 16.89 53.20 11.63 48.30 10.68 47.43 9.78 47.40 9.02 01/04/2015 69.10 22.01 68.35 16.00 53.81 11.47 48.90 10.55 48.10 9.65 48.30 8.87 31/03/2015 70.50 20.80 68.30 15.99 55.10 11.13 50.35 10.24 49.27 9.44 49.50 8.67 30/03/2015 70.40 20.86 68.05 16.09 55.40 11.06 50.24 10.26 49.34 9.42 49.19 8.72 27/03/2015 72.20 19.48 69.96 15.22 55.25 11.09 49.99 10.31 49.24 9.44 49.08 8.74 26/03/2015 72.70 19.10 69.90 15.24 56.82 10.71 51.01 10.10 51.14 9.10 51.26 8.40 24/03/2015 69.80 21.21 69.30 15.49 54.45 11.28 49.37 10.43 48.30 9.61 47.50 9.00 23/03/2015 68.50 22.20 64.40 17.78 54.15 11.36 47.10 10.93 48.30 9.61 47.50 9.00 20/03/2015 66.80 23.52 64.40 17.76 51.75 11.98 47.10 10.93 48.30 9.61 45.95 9.26 19/03/2015 69.33 21.48 67.90 16.09 54.00 11.39 48.16 10.69 47.41 9.77 47.67 8.97 18/03/2015 71.13 20.05 69.30 15.44 56.77 10.70 51.44 10.00 49.57 9.37 50.00 8.59 17/03/2015 71.80 19.54 68.90 15.61 57.74 10.47 51.70 9.95 52.00 8.95 49.90 8.60 16/03/2015 72.35 19.12 69.00 15.56 56.68 10.72 51.57 9.97 50.13 9.27 52.50 8.21 13/03/2015 72.70 18.85 69.40 15.37 57.25 10.58 52.52 9.78 50.08 9.28 52.50 8.21 12/03/2015 73.85 18.02 71.20 14.58 57.69 10.48 51.94 9.90 55.30 8.42 55.50 7.79 11/03/2015 74.75 17.34 74.63 13.14 57.55 10.51 54.27 9.44 55.30 8.42 55.50 7.79 10/03/2015 77.65 15.40 74.30 13.27 60.05 9.94 54.27 9.44 55.30 8.42 55.50 7.79 09/03/2015 80.15 13.80 75.70 12.70 60.50 9.84 56.73 9.00 55.30 8.42 52.30 8.23 06/03/2015 81.00 13.27 77.60 11.96 62.50 9.40 56.85 8.97 55.25 8.42 55.39 7.80 05/03/2015 79.50 14.18 76.00 12.58 61.60 9.59 55.75 9.17 54.16 8.59 54.80 7.88 04/03/2015 79.60 14.08 76.03 12.55 61.98 9.51 55.30 9.25 54.00 8.62 54.87 7.87 03/03/2015 80.00 13.82 77.25 12.07 61.30 9.65 56.00 9.12 53.97 8.62 54.25 7.95 02/03/2015 79.43 14.16 75.99 12.55 61.70 9.56 56.89 8.96 55.00 8.46 54.25 7.95 27/02/2015 79.20 14.29 75.85 12.60 63.24 9.24 55.75 9.16 57.60 8.07 55.30 7.81 26/02/2015 81.53 12.86 78.87 11.45 64.87 8.90 58.04 8.76 56.75 8.19 57.06 7.58 25/02/2015 82.30 12.37 79.91 11.05 66.17 8.64 59.20 8.56 57.35 8.10 58.25 7.43 24/02/2015 80.75 13.28 77.20 12.06 64.65 8.94 57.60 8.83 55.77 8.34 56.25 7.68 20/02/2015 75.80 16.38 72.79 13.80 61.01 9.70 54.50 9.39 53.50 8.69 53.77 8.02 19/02/2015 76.00 16.24 72.35 13.97 61.00 9.70 53.35 9.60 53.35 8.71 52.67 8.17 Monthly average prices and yields March 2015 74.01 18.11 71.31 14.62 57.63 10.52 52.31 9.85 51.75 9.01 51.66 8.35 February 2015 75.03 16.84 72.73 13.82 60.91 9.72 53.63 9.55 52.33 8.89 52.35 8.23 January 2015 81.24 12.68 80.00 10.92 62.48 9.48 54.24 9.48 53.15 8.76 52.78 8.14

(1) The bond prices given are the clean prices per €100 nominal, while the respective yields are expressed in percentages.