WKN | Bezeichnung | Letzter | Veränderung | Volumen | Kurs- zeit | |||
---|---|---|---|---|---|---|---|---|
absolut | relativ | € | St/nom | |||||
A1G1US | GRIECHENLAND 12-39 17 | 19,50 | 1,200 | 6,56% | 26.536,18 | 141.565 | 14:47 | |
A1G1UM | GRIECHENLAND 12-34 12 | 20,51 | 1,260 | 6,55% | 33.647,32 | 170.576 | 14:31 | |
A1G1UW | GRIECHENLAND 12-42 IO GDP | 0,65 | 0,039 | 6,38% | 18.672,13 | 2.912.300 | 14:09 | |
A1E8HF | GLOBAL PVQ WLD.10/15 | 1,01 G | 0,060 | 6,32% | 1.762,00 | 1.760 | 12:04 | |
A0TWJE | PORTUGAL 08-23 | 77,95 | 4,400 | 5,98% | 54.392,50 | 71.000 | 14:31 | |
A1G1UT | GRIECHENLAND 12-40 18 | 19,48 | 1,080 | 5,87% | 19.072,78 | 101.574 | 14:47 | |
A1G1UB | GRIECHENLAND 12-24 2 | 27,35 | 1,400 | 5,39% | 169.978,15 | 629.722 | 14:25 | |
A1G1UN | GRIECHENLAND 12-35 13 | 20,00 | 1,000 | 5,26% | 17.972,94 | 92.640 | 14:26 | |
A1G1UE | GRIECHENLAND 12-27 5 | 23,68 | 1,070 | 4,73% | 13.097,02 | 57.835 | 14:33 | |
A1G1UV | GRIECHENLAND 12-42 20 | 19,23 | 0,830 | 4,51% | 21.580,27 | 114.418 | 14:25 | |
A1G1UP | GRIECHENLAND 12-36 14 | 19,45 | 0,700 | 3,73% | 246.306,59 | 1.279.791 | 13:38 | |
A1G1UK | GRIECHENLAND 12-32 10 | 21,00 | 0,750 | 3,70% | 23.729,78 | 115.463 | 13:40 | |
A1G1UA | GRIECHENLAND 12-23 1 | 29,24 | 0,990 | 3,50% | 36.343,55 | 126.185 | 14:12 | |
A0DY6V | PORTUGAL 05-21 | 74,40 G | 2,470 | 3,43% | 7.500,00 | 10.000 | 12:04 | |
A1G1UG | GRIECHENLAND 12-29 7 | 22,22 | 0,720 | 3,35% | 13.077,73 | 61.144 | 14:50 | |
A0NT4M | PORTUGAL 07-17 | 93,18 | 2,800 | 3,10% | 9.318,00 | 10.000 | 13:45 | |
A0GP0C | PORTUGAL 06-37 | 58,02 G | 1,720 | 3,06% | 5.720,00 | 10.000 | 13:19 | |
A0GVUR | PORTUGAL 06-16 | 95,67 G | 2,590 | 2,78% | 23.750,00 | 25.000 | 12:04 | |
A0TR3F | PORTUGAL 08-18 | 87,59 G | 2,360 | 2,77% | 13.164,00 | 15.000 | 12:04 | |
A1G1UL | GRIECHENLAND 12-33 11 | 20,50 | 0,500 | 2,50% | 60.284,45 | 296.795 | 13:39 | |
A1GMFB | PORTUGAL 11-16 | 102,00 G | 2,300 | 2,31% | 107.647,00 | 106.000 | 12:04 | |
A1AHHX | PORTUGAL 09-14 | 99,95 | 2,120 | 2,17% | 97.812,20 | 99.000 | 12:23 | |
LB0MA5 | LBBW PEU SOLVEO 12/15 | 94,50 G | 1,940 | 2,10% | 46.581,20 | 49.000 | 12:02 | |
A1G1UR | GRIECHENLAND 12-38 16 | 18,77 | 0,370 | 2,01% | 40.973,93 | 219.030 | 13:20 | |
A1G1UC | GRIECHENLAND 12-25 3 | 25,08 | 0,480 | 1,95% | 254.284,27 | 1.042.261 | 14:27 | |
A1G1UD | GRIECHENLAND 12-26 4 | 24,00 | 0,450 | 1,91% | 18.976,36 | 80.787 | 14:26 | |
Gesamtzahl der Seitenaufrufe
Freitag, 5. Oktober 2012
Rally in GRI.....als wenns morgen keine Bonds mehr gäbe......
Abonnieren
Kommentare zum Post (Atom)
Keine Kommentare:
Kommentar veröffentlichen