WKN | Bezeichnung | Letzter | Veränderung | Volumen | Kurs- zeit | |||
---|---|---|---|---|---|---|---|---|
absolut | relativ | € | St/nom | |||||
A0DUDK | ARGENTINA 2035 IO GDP | 13,10 | 0,990 | 8,18% | 1.283,80 | 9.800 | 14:16 | |
A1G1UA | GRIECHENLAND 12-23 1 | 33,65 | 1,900 | 5,98% | 27.751,12 | 84.835 | 17:05 | |
A1G1UB | GRIECHENLAND 12-24 2 | 30,60 G | 0,900 | 3,03% | 34.210,53 | 112.385 | 17:51 | |
A1G1UV | GRIECHENLAND 12-42 20 | 22,67 G | 0,620 | 2,81% | 37.317,75 | 163.632 | 17:54 | |
A1G1UC | GRIECHENLAND 12-25 3 | 28,86 G | 0,760 | 2,70% | 15.259,84 | 52.325 | 17:51 | |
A1G1UW | GRIECHENLAND 12-42 IO GDP | 0,69 G | 0,015 | 2,22% | 1.702,08 | 243.400 | 17:54 | |
A1G1UK | GRIECHENLAND 12-32 10 | 23,60 G | 0,500 | 2,16% | 3.251,74 | 13.856 | 17:52 | |
A0GP0C | PORTUGAL 06-37 | 63,50 G | 1,100 | 1,76% | 76.285,00 | 120.000 | 17:53 | |
A1G1UE | GRIECHENLAND 12-27 5 | 26,96 G | 0,460 | 1,74% | 28.402,25 | 105.325 | 17:52 | |
A0GJKR | BUENOS AIR. 05/35 REGS | 36,10 G | 0,590 | 1,66% | 8.876,00 | 24.000 | 17:53 | |
A1G1UL | GRIECHENLAND 12-33 11 | 23,25 G | 0,350 | 1,53% | 1.012,42 | 4.324 | 17:52 | |
A1G1UD | GRIECHENLAND 12-26 4 | 27,36 G | 0,410 | 1,52% | 649,50 | 2.385 | 17:51 | |
A0DW8E | SPANIEN 05-37 | 75,70 G | 1,120 | 1,50% | 7.622,00 | 10.000 | 17:53 | |
A1G1UJ | GRIECHENLAND 12-31 9 | 23,70 G | 0,350 | 1,50% | 2.183,42 | 9.224 | 17:52 | |
A1G1UQ | GRIECHENLAND 12-37 15 | 22,26 G | 0,310 | 1,41% | 1.061,09 | 4.740 | 17:54 | |
A1G1UF | GRIECHENLAND 12-28 6 | 26,66 G | 0,360 | 1,37% | 1.888,39 | 7.224 | 17:52 | |
A1G1UG | GRIECHENLAND 12-29 7 | 24,61 G | 0,310 | 1,28% | 2.917,51 | 11.904 | 17:52 | |
LB0MA5 | LBBW PEU SOLVEO 12/15 | 96,50 bB | 1,080 | 1,13% | 33.783,50 | 35.000 | 17:18 | |
A1G1UM | GRIECHENLAND 12-34 12 | 22,84 G | 0,240 | 1,06% | 978,36 | 4.260 | 17:52 | |
LB0PL4 | LBBW GEC SYNTHIA 12/18 | 100,38 | 0,980 | 0,99% | 20.076,00 | 20.000 | 17:21 | |
LB0KXF | LBBW TQI SYNTHIA 12/15 | 102,55 | 1,000 | 0,98% | 5.127,50 | 5.000 | 13:09 | |
A1G1UR | GRIECHENLAND 12-38 16 | 22,16 G | 0,210 | 0,96% | 10.075,99 | 44.388 | 17:54 | |
DB9ZPJ | DT.BK.LD.ANL.12/17 | 99,26 | 0,910 | 0,93% | 14.888,00 | 15.000 | 14:47 | |
LB0AME | LBBW SYNTHIA BSKT 10/15 | 100,10 | 0,900 | 0,91% | 115.115,00 | 115.000 | 16:58 | |
A1GXLB | SPANIEN 11-22 | 103,35 G | 0,930 | 0,91% | 10.374,00 | 10.000 | 17:53 | |
A1G1US | GRIECHENLAND 12-39 17 | 22,16 G | 0,200 | 0,91% | 3.486,31 | 15.320 | 17:54 | |
A1G1UU | GRIECHENLAND 12-41 19 | 22,10 G | 0,200 | 0,91% | 6.080,31 | 27.240 | 17:54 | |
A1G1UN | GRIECHENLAND 12-35 13 | 22,50 G | 0,200 | 0,90% | 11.465,84 | 50.981 | 17:52 | |
A1G1UP | GRIECHENLAND 12-36 14 | 22,30 G | 0,200 | 0,90% | 3.361,78 | 14.740 | 17:52 | |
Gesamtzahl der Seitenaufrufe
Donnerstag, 18. Oktober 2012
es geht beständig nach oben mit den GRI-Umschldungsbonds
Abonnieren
Kommentare zum Post (Atom)
Keine Kommentare:
Kommentar veröffentlichen