| Quote | Last Trade
Time | Previous
Close | Open | High | Low | Last | Change | Volume (ARS) | Nominal Volume | Average Weighted
Price | ISIN Code |
| AA17 | 17:00:01 | 1082.000 | 1099.750 | 1099.750 | 1079.000 | 1089.000 | +0.65 % | 48,365,418 | 4,463,968 | 1083.462 | ARARGE03F441 |
| AA17C | 15:07:59 | 96.000 | 96.250 | 96.250 | 96.250 | 96.250 | +0.26 % | 24,627 | 25,587 | 96.248 | ARARGE03F441 |
| AA17D | 16:14:26 | 92.200 | 91.500 | 92.500 | 91.000 | 92.500 | +0.33 % | 136,923 | 148,862 | 91.980 | ARARGE03F441 |
| AM17 | 13:05:25 | 98.500 | 98.600 | 98.600 | 98.600 | 98.600 | +0.10 % | 30,566 | 31,000 | 98.600 | ARARGE03H421 |
| AM18 | 14:56:53 | 826.000 | 826.000 | 826.000 | 826.000 | 826.000 | 0.00 % | 24,780 | 3,000 | 826.000 | ARARGE320093 |
| AN18 | 16:40:50 | 1215.000 | 1215.000 | 1225.000 | 1215.000 | 1225.000 | +0.82 % | 159,698 | 13,040 | 1224.678 | ARARGE03H132 |
| AO16 | 16:56:45 | 868.000 | 863.000 | 871.000 | 863.000 | 868.000 | 0.00 % | 5,262,967 | 605,426 | 869.300 | ARARGE320069 |
| AS15 | 15:58:31 | 41.400 | 41.400 | 41.600 | 41.300 | 41.550 | +0.36 % | 182,477 | 440,000 | 41.472 | ARARGE03G506 |
| AY24 | 16:57:56 | 1099.000 | 1105.000 | 1108.000 | 1098.000 | 1106.000 | +0.64 % | 31,209,859 | 2,829,417 | 1103.049 | ARARGE03H413 |
| AY24D | 16:54:52 | 93.750 | 94.000 | 94.000 | 93.100 | 93.100 | -0.69 % | 61,274 | 65,326 | 93.797 | ARARGE03H413 |
| BDC18 | 15:20:11 | 802.000 | 802.000 | 802.000 | 802.000 | 802.000 | 0.00 % | 8,020 | 1,000 | 802.000 | RCBAS031621 |
| BDC19 | 14:42:12 | 780.000 | 780.000 | 780.000 | 780.000 | 780.000 | 0.00 % | 15,600 | 2,000 | 780.000 | ARCBAS031639 |
| BDC20 | 16:50:25 | 708.500 | 708.500 | 725.000 | 708.000 | 725.000 | +2.33 % | 580,910 | 82,000 | 708.427 | ARCBAS031654 |
| BDED | 16:56:30 | 575.000 | 575.000 | 590.000 | 570.000 | 590.000 | +2.61 % | 607,986 | 104,789 | 580.200 | XS0234087590 |
| BPMD | 15:06:00 | 848.000 | 848.000 | 848.000 | 848.000 | 848.000 | 0.00 % | 90,736 | 10,700 | 848.000 | XS0234086196 |
| CEDI | 15:36:44 | 1005.000 | 1010.000 | 1010.000 | 1000.000 | 1000.000 | -0.50 % | 1,917,422 | 190,727 | 1005.323 | - |
| CO17 | 12:45:44 | 360.000 | 360.000 | 360.000 | 360.000 | 360.000 | 0.00 % | 14,400 | 4,000 | 360.000 | ARPCDB030219 |
| DICA | 17:00:11 | 1356.372 | 1340.000 | 1345.000 | 1330.000 | 1335.000 | -1.58 % | 12,703,049 | 952,420 | 1333.766 | ARARGE03E113 |
| DICP | 16:49:03 | 266.941 | 267.000 | 270.000 | 267.000 | 270.000 | +1.15 % | 38,959 | 14,547 | 267.815 | ARARGE03E121 |
| DICY | 17:00:16 | 1306.672 | 1300.000 | 1300.000 | 1300.000 | 1300.000 | -0.51 % | 1,170,000 | 90,000 | 1300.000 | US040114GL81 |
| ERG16 | 14:11:27 | 673.000 | 673.000 | 673.000 | 673.000 | 673.000 | 0.00 % | 13,460 | 2,000 | 673.000 | ARPENR030597 |
| GJ17 | 16:30:28 | 1006.000 | 993.000 | 1000.000 | 993.000 | 1000.000 | -0.60 % | 1,300,841 | 130,430 | 997.348 | XS0501195480 |
| GJ17D | 16:29:13 | 87.000 | 87.000 | 87.000 | 87.000 | 87.000 | 0.00 % | 53,940 | 62,000 | 87.000 | XS0501195480 |
| NF18 | 16:59:44 | 150.000 | 148.500 | 150.000 | 148.500 | 150.000 | 0.00 % | 116,334 | 78,056 | 149.039 | ARBNAC030255 |
| PARA | 16:56:12 | 569.000 | 569.000 | 580.000 | 569.000 | 575.000 | +1.05 % | 412,111 | 71,664 | 575.060 | ARARGE03E097 |
| PARP | 14:59:47 | 99.500 | 98.500 | 98.500 | 98.500 | 98.500 | -1.01 % | 337,660 | 342,803 | 98.500 | ARARGE03E105 |
| PARY | 16:38:50 | 595.000 | 570.000 | 570.000 | 550.000 | 550.000 | -7.56 % | 280,998 | 50,116 | 560.695 | US040114GK09 |
| PBF15 | 14:11:47 | 858.000 | 858.000 | 858.000 | 858.000 | 858.000 | 0.00 % | 94,380 | 11,000 | 858.000 | ARPBUE032956 |
| PMO18 | 15:02:38 | 730.000 | 720.000 | 720.000 | 720.000 | 720.000 | -1.37 % | 28,800 | 4,000 | 720.000 | ARPMZA030170 |
| PMY16 | 12:26:43 | 555.000 | 550.000 | 550.000 | 550.000 | 550.000 | -0.90 % | 5,500 | 1,000 | 550.000 | ARPMZA030154 |
| PR12 | 16:37:07 | 46.000 | 46.000 | 46.000 | 45.900 | 45.900 | -0.22 % | 6,045 | 13,156 | 45.949 | ARARGE035162 |
| PR13 | 16:54:59 | 245.000 | 245.000 | 248.000 | 245.000 | 245.000 | 0.00 % | 54,025 | 21,900 | 246.690 | ARARGE03B291 |
| PR14 | 16:43:05 | 100.500 | 100.000 | 100.600 | 100.000 | 100.150 | -0.35 % | 247,224 | 246,905 | 100.129 | ARARGE03G613 |
| PR15 | 16:20:40 | 145.000 | 145.000 | 147.000 | 144.000 | 147.000 | +1.38 % | 552,772 | 380,716 | 145.193 | ARARGE03G621 |
| RO15 | 16:56:54 | 1105.000 | 1119.000 | 1119.000 | 1107.000 | 1117.000 | +1.09 % | 82,972,428 | 7,457,889 | 1112.546 | ARARGE03F144 |
| RO15C | 16:49:47 | 98.250 | 98.750 | 98.750 | 98.750 | 98.750 | +0.51 % | 835,053 | 845,620 | 98.750 | ARARGE03F144 |
| RO15D | 16:58:41 | 95.000 | 95.000 | 95.000 | 94.200 | 94.350 | -0.68 % | 670,152 | 709,371 | 94.471 | ARARGE03F144 |
| TVPA | 16:45:19 | 80.000 | 80.000 | 80.000 | 79.000 | 80.000 | 0.00 % | 1,079,550 | 1,350,500 | 79.937 | ARARGE03E154 |
| TVPP | 16:53:12 | 5.700 | 5.610 | 5.610 | 5.610 | 5.610 | -1.58 % | 116,622 | 2,078,871 | 5.610 | ARARGE03E147 |
| TVPY | 16:38:03 | 85.000 | 85.000 | 85.000 | 84.750 | 85.000 | 0.00 % | 534,864 | 630,239 | 84.867 | US040114GM64 |
| TVY0 | 16:16:10 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0.00 % | 20,728 | 25,910 | 80.000 | XS0501197262 |
|
| Quote | Last Trade
Time | Previous
Close | Last | Change | Volume (ARS) | Nominal Volume | Average Weighted
Price | ISIN Code |
| AA17 | 17:02:29 | 1081.500 | 1,088.00 | +0.60 % | 55,447,064 | 5,144,286 | 1077.838 | ARARGE03F441 |
| AA17C | - | 94.761 | - | - | 24,063 | 25,000 | 96.252 | ARARGE03F441 |
| AA17D | - | 88.450 | - | - | 53,505 | 58,034 | 92.196 | ARARGE03F441 |
| AM17 | - | 97.343 | - | - | 30,563 | 31,000 | 98.590 | ARARGE03H421 |
| AN18 | 16:43:38 | 1213.044 | 1,225.00 | +0.99 % | 154,595 | 12,620 | 1225.000 | ARARGE03H132 |
| AO16 | 17:04:03 | 868.000 | 867.90 | -0.01 % | 17,516,847 | 2,018,092 | 867.991 | ARARGE320069 |
| AS15 | - | 41.450 | - | - | 171,984 | 414,806 | 41.461 | ARARGE03G506 |
| AY24 | 17:06:09 | 1094.000 | 1,103.25 | +0.85 % | 43,070,028 | 3,883,237 | 1109.127 | ARARGE03H413 |
| AY24D | - | 90.250 | - | - | 41,714 | 44,077 | 94.639 | ARARGE03H413 |
| BDC20 | 16:52:57 | 702.000 | 708.00 | +0.85 % | 987,790 | 140,000 | 705.564 | ARCBAS031654 |
| BDED | 16:46:34 | 574.000 | 587.05 | +2.27 % | 106,745 | 18,222 | 585.803 | XS0234087590 |
| CO17 | - | 390.000 | - | - | 10,797 | 3,000 | 359.900 | ARPCDB030219 |
| DICA | 17:04:14 | 1406.000 | 1,335.00 | -5.05 % | 10,336,978 | 772,953 | 1337.336 | ARARGE03E113 |
| DICP | - | 277.833 | - | - | 32,926 | 12,334 | 266.953 | ARARGE03E121 |
| DICY | 17:04:13 | 1356.300 | 1,303.00 | -3.93 % | 757,800 | 58,200 | 1302.062 | US040114GL81 |
| GJ17 | 17:02:33 | 1006.000 | 995.00 | -1.09 % | 1,252,002 | 125,317 | 999.068 | XS0501195480 |
| GJ17D | - | - | - | - | 49,761 | 57,000 | 87.300 | XS0501195480 |
| NF18 | - | 149.250 | - | - | 74,250 | 50,000 | 148.500 | ARBNAC030255 |
| PARA | 15:27:22 | 574.000 | 570.00 | -0.70 % | 1,873,843 | 327,595 | 572.000 | ARARGE03E097 |
| PARAD | - | - | - | - | 13,700 | 28,247 | 48.501 | ARARGE03E097 |
| PARP | - | 99.529 | - | - | 337,661 | 342,803 | 98.500 | ARARGE03E105 |
| PARY | - | 620.000 | - | - | 204,618 | 36,716 | 557.299 | US040114GK09 |
| PMY16 | - | 660.500 | - | - | 5,500 | 1,000 | 550.000 | ARPMZA030154 |
| PR12 | - | 45.950 | - | - | 3,006 | 6,578 | 45.698 | ARARGE035162 |
| PR14 | 16:47:28 | 100.800 | 100.05 | -0.74 % | 228,958 | 228,680 | 100.122 | ARARGE03G613 |
| PR15 | 16:34:48 | 145.000 | 144.69 | -0.22 % | 427,782 | 294,765 | 145.126 | ARARGE03G621 |
| RO15 | 17:03:02 | 1107.870 | 1,113.70 | +0.53 % | 138,041,517 | 12,395,340 | 1113.657 | ARARGE03F144 |
| RO15C | - | 98.500 | - | - | 829,649 | 841,020 | 98.648 | ARARGE03F144 |
| RO15D | - | 97.000 | - | - | 405,250 | 428,446 | 94.586 | ARARGE03F144 |
| TVPA | 16:49:52 | 80.000 | 79.73 | -0.33 % | 1,013,579 | 1,268,037 | 79.933 | ARARGE03E154 |
| TVPP | - | 5.600 | - | - | 11,620 | 209,371 | 5.550 | ARARGE03E147 |
| TVPY | 17:02:39 | 85.000 | 84.82 | -0.21 % | 1,913,612 | 2,251,795 | 84.982 | US040114GM64 |
| TVY0 | - | 80.500 | - | - | 20,728 | 25,910 | 80.000 | XS0501197262 |
|
Keine Kommentare:
Kommentar veröffentlichen