GRI-Ralley geht weiter.....

WKN	Bezeichnung	Letzter	Veränderung			Volumen		Kurs-  zeit
			absolut	relativ		€	St/nom
A1G1UG	GRIECHENLAND 12-29 7	20,40	1,120	5,81%		10.722,76	53.645	16:07
A1G1UQ	GRIECHENLAND 12-37 15	18,00 bB	0,870	5,08%		35.918,39	205.407	16:17
A1G1UF	GRIECHENLAND 12-28 6	20,65	0,900	4,56%		6.597,33	32.466	16:07
A1G1UH	GRIECHENLAND 12-30 8	19,65	0,850	4,52%		3.404,00	17.520	15:50
A1G1UD	GRIECHENLAND 12-26 4	22,95	0,930	4,22%		52.993,14	238.565	15:44
A1G1UE	GRIECHENLAND 12-27 5	21,53	0,870	4,21%		7.106,28	33.410	15:45
DZ1JDL	DZ BANK CLN E.7928	96,93	3,110	3,31%		66.893,90	69.000	14:06
A1G1UC	GRIECHENLAND 12-25 3	24,05	0,730	3,13%		26.730,73	114.205	15:43
A1G1UJ	GRIECHENLAND 12-31 9	19,09	0,580	3,13%		4.247,10	22.756	15:50
A1G1UM	GRIECHENLAND 12-34 12	18,48	0,530	2,95%		10.618,30	58.048	15:53
A1G1US	GRIECHENLAND 12-39 17	17,55 bG	0,500	2,93%		24.002,96	138.960	16:06
A1A238	ZYPERN 10/15 MTN	76,25	1,750	2,35%		1.525,00	2.000	13:58
A1G1UP	GRIECHENLAND 12-36 14	17,63	0,360	2,08%		2.569,72	14.816	15:57
A1G1UA	GRIECHENLAND 12-23 1	27,21	0,520	1,95%		5.272,03	19.645	15:41
A1G1UB	GRIECHENLAND 12-24 2	25,06	0,470	1,91%		51.734,63	208.490	15:42
A1G1UR	GRIECHENLAND 12-38 16	17,30	0,300	1,76%		1.357,78	7.904	15:57
LB0MS9	LBBW DBK SYNTHIA 12/17	101,83	1,710	1,71%		40.732,00	40.000	14:35
LB0KXC	LBBW RWE SYNT STZ 12/17	102,37	1,610	1,60%		4.094,80	4.000	13:23
A1G1UL	GRIECHENLAND 12-33 11	18,57	0,290	1,59%		3.250,31	17.664	15:52
LB0MAJ	LBBW GEEC SYNTHIA 12/17	104,60	1,630	1,58%		41.840,00	40.000	14:33